Hunan Resun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.010 | 24.880 | 23.230 | 24.760 | 24.192 | 9,993,329 |
| 2025-10-24 | 23.760 | 24.450 | 23.280 | 23.780 | 23.235 | 9,572,051 |
| 2025-10-23 | 22.030 | 22.240 | 21.630 | 22.230 | 21.720 | 2,195,998 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5600 CNY |
| 2025-07-04 | 0.5100 CNY |
| 2024-06-07 | 0.6500 CNY |
| 2023-06-02 | 0.6000 CNY |
| 2022-06-06 | 1.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.