Anhui Huaertai Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.610 | 10.660 | 10.270 | 10.320 | 10.320 | 3,239,500 |
| 2026-10-21 | 10.700 | 10.990 | 10.540 | 10.610 | 10.610 | 4,590,600 |
| 2026-10-20 | 10.700 | 10.850 | 10.620 | 10.750 | 10.750 | 3,893,900 |
| 2026-10-19 | 10.880 | 10.900 | 10.530 | 10.780 | 10.780 | 3,225,700 |
| 2026-10-16 | 11.130 | 11.140 | 10.740 | 10.820 | 10.820 | 3,601,100 |
| 2026-10-15 | 10.710 | 11.090 | 10.470 | 10.910 | 10.910 | 5,160,500 |
| 2026-10-14 | 11.180 | 11.330 | 10.970 | 11.000 | 11.000 | 3,732,600 |
| 2026-10-13 | 10.980 | 11.220 | 10.840 | 11.140 | 11.140 | 3,414,700 |
| 2026-10-12 | 11.400 | 11.400 | 11.040 | 11.080 | 11.080 | 3,767,400 |
| 2026-10-09 | 11.350 | 11.390 | 11.010 | 11.340 | 11.340 | 4,500,800 |
| 2026-10-08 | 11.210 | 11.420 | 11.160 | 11.320 | 11.320 | 4,722,200 |
| 2026-09-30 | 11.220 | 11.460 | 11.110 | 11.160 | 11.160 | 4,857,400 |
| 2026-09-29 | 11.010 | 11.390 | 11.000 | 11.210 | 11.210 | 4,687,603 |
| 2026-09-28 | 11.080 | 11.100 | 10.800 | 11.080 | 11.080 | 4,054,700 |
| 2026-09-24 | 10.930 | 11.140 | 10.930 | 11.030 | 11.030 | 3,461,100 |
| 2026-09-23 | 10.970 | 11.170 | 10.830 | 11.000 | 11.000 | 4,814,700 |
| 2026-09-22 | 10.800 | 11.050 | 10.660 | 10.970 | 10.970 | 5,914,403 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1000 CNY |
| 2025-05-22 | 0.1000 CNY |
| 2024-05-24 | 0.1000 CNY |
| 2023-04-28 | 0.1000 CNY |
| 2022-05-24 | 0.2000 CNY |
| 2021-12-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.