Anhui Huaertai Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.600 | 13.120 | 12.450 | 12.790 | 12.668 | 14,565,800 |
| 2025-10-24 | 12.550 | 12.850 | 12.510 | 12.550 | 12.431 | 6,217,818 |
| 2025-10-23 | 12.560 | 12.640 | 12.440 | 12.600 | 12.480 | 5,391,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1000 CNY |
| 2025-05-22 | 0.1000 CNY |
| 2024-05-24 | 0.1000 CNY |
| 2023-04-28 | 0.1000 CNY |
| 2022-05-24 | 0.2000 CNY |
| 2021-12-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.