Anhui Huaertai Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.330 | 20.750 | 19.680 | 20.080 | 19.005 | 15,266,620 |
| 2021-11-08 | 20.380 | 20.750 | 19.910 | 20.520 | 19.421 | 13,683,260 |
| 2021-11-05 | 20.860 | 22.150 | 19.900 | 20.030 | 18.957 | 24,528,609 |
| 2021-11-04 | 20.960 | 21.350 | 20.400 | 21.200 | 20.065 | 22,109,080 |
| 2021-11-03 | 21.540 | 21.800 | 20.510 | 20.550 | 19.450 | 27,421,420 |
| 2021-11-02 | 19.410 | 21.370 | 19.200 | 21.370 | 20.226 | 34,178,039 |
| 2021-11-01 | 18.700 | 19.480 | 18.010 | 19.430 | 18.390 | 17,692,551 |
| 2021-10-29 | 18.660 | 19.780 | 18.460 | 19.060 | 18.039 | 21,144,490 |
| 2021-10-28 | 19.510 | 20.080 | 18.450 | 19.010 | 17.992 | 29,623,551 |
| 2021-10-27 | 17.710 | 19.640 | 17.630 | 19.640 | 18.588 | 25,906,600 |
| 2021-10-26 | 18.080 | 18.500 | 17.590 | 17.850 | 16.894 | 15,863,270 |
| 2021-10-25 | 17.560 | 18.370 | 17.360 | 18.200 | 17.225 | 14,251,700 |
| 2021-10-22 | 18.150 | 19.150 | 17.810 | 17.830 | 16.875 | 19,120,770 |
| 2021-10-21 | 19.060 | 19.660 | 18.530 | 18.650 | 17.651 | 21,408,680 |
| 2021-10-20 | 18.500 | 19.510 | 18.010 | 19.060 | 18.039 | 21,321,020 |
| 2021-10-19 | 18.010 | 19.340 | 17.910 | 18.880 | 17.869 | 21,665,971 |
| 2021-10-18 | 17.930 | 18.500 | 16.920 | 18.250 | 17.273 | 19,407,199 |
| 2021-10-15 | 17.670 | 18.880 | 17.650 | 18.330 | 17.348 | 24,754,570 |
| 2021-10-14 | 17.880 | 18.550 | 17.870 | 17.870 | 16.913 | 12,114,460 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1000 CNY |
| 2025-05-22 | 0.1000 CNY |
| 2024-05-24 | 0.1000 CNY |
| 2023-04-28 | 0.1000 CNY |
| 2022-05-24 | 0.2000 CNY |
| 2021-12-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.