Hunan Hualian China Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.190 | 28.120 | 23.370 | 28.120 | 28.120 | 44,496,089 |
| 2026-10-22 | 26.390 | 27.720 | 25.000 | 25.560 | 25.560 | 50,744,053 |
| 2026-10-21 | 24.190 | 25.200 | 22.210 | 25.200 | 25.200 | 26,253,368 |
| 2026-10-20 | 24.190 | 24.950 | 22.580 | 22.910 | 22.910 | 42,243,028 |
| 2026-10-19 | 24.190 | 24.310 | 20.770 | 24.310 | 24.310 | 43,021,518 |
| 2026-10-16 | 22.000 | 25.200 | 21.990 | 22.100 | 22.100 | 36,323,596 |
| 2026-10-15 | 22.550 | 25.280 | 22.120 | 24.430 | 24.430 | 43,116,452 |
| 2026-10-14 | 21.130 | 23.990 | 20.250 | 23.990 | 23.990 | 44,382,842 |
| 2026-10-13 | 22.700 | 22.700 | 21.490 | 21.810 | 21.810 | 33,807,958 |
| 2026-10-12 | 21.900 | 23.910 | 21.880 | 23.880 | 23.880 | 36,490,700 |
| 2026-10-09 | 22.000 | 23.140 | 21.220 | 22.750 | 22.750 | 36,759,574 |
| 2026-10-08 | 25.010 | 25.400 | 23.560 | 23.560 | 23.560 | 17,708,637 |
| 2026-09-30 | 28.800 | 28.990 | 26.180 | 26.180 | 26.180 | 26,973,689 |
| 2026-09-29 | 26.000 | 29.180 | 25.240 | 29.090 | 29.090 | 41,921,359 |
| 2026-09-28 | 28.400 | 28.460 | 25.840 | 28.040 | 28.040 | 36,040,406 |
| 2026-09-24 | 28.050 | 29.500 | 27.800 | 28.400 | 28.400 | 42,857,961 |
| 2026-09-23 | 27.660 | 29.120 | 27.660 | 28.310 | 28.310 | 57,037,092 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3882 CNY |
| 2025-06-13 | 0.4000 CNY |
| 2024-05-30 | 0.2600 CNY |
| 2023-06-01 | 0.2100 CNY |
| 2022-04-29 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.