Hunan Hualian China Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.540 | 15.710 | 15.300 | 15.540 | 15.168 | 5,955,360 |
| 2025-10-24 | 15.430 | 15.750 | 15.430 | 15.510 | 15.139 | 3,488,000 |
| 2025-10-23 | 15.720 | 15.740 | 15.080 | 15.480 | 15.109 | 4,465,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3882 CNY |
| 2025-06-13 | 0.4000 CNY |
| 2024-05-30 | 0.2600 CNY |
| 2023-06-01 | 0.2100 CNY |
| 2022-04-29 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.