Zhengzhou Qianweiyangchu Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.750 | 30.940 | 29.890 | 30.020 | 30.020 | 1,093,099 |
| 2026-10-21 | 30.990 | 31.590 | 30.720 | 30.820 | 30.820 | 789,599 |
| 2026-10-20 | 30.990 | 31.490 | 29.810 | 30.990 | 30.990 | 1,337,899 |
| 2026-10-19 | 30.200 | 30.350 | 29.370 | 29.970 | 29.970 | 980,410 |
| 2026-10-16 | 30.990 | 30.990 | 29.990 | 30.190 | 30.190 | 903,195 |
| 2026-10-15 | 31.010 | 31.190 | 30.000 | 30.350 | 30.350 | 1,585,000 |
| 2026-10-14 | 31.980 | 32.320 | 31.340 | 31.340 | 31.340 | 1,205,445 |
| 2026-10-13 | 30.320 | 32.880 | 29.800 | 31.980 | 31.980 | 2,121,900 |
| 2026-10-12 | 32.530 | 32.530 | 30.560 | 30.620 | 30.620 | 1,461,599 |
| 2026-10-09 | 32.550 | 32.690 | 31.410 | 32.540 | 32.540 | 1,205,197 |
| 2026-10-08 | 32.390 | 32.730 | 32.010 | 32.550 | 32.550 | 1,217,500 |
| 2026-09-30 | 32.590 | 32.590 | 31.930 | 32.440 | 32.440 | 1,171,098 |
| 2026-09-29 | 32.640 | 33.150 | 32.100 | 32.300 | 32.300 | 1,158,549 |
| 2026-09-28 | 33.500 | 33.510 | 32.000 | 32.620 | 32.620 | 1,736,720 |
| 2026-09-24 | 33.610 | 34.290 | 32.880 | 33.360 | 33.360 | 2,509,421 |
| 2026-09-23 | 33.670 | 34.000 | 33.090 | 33.710 | 33.710 | 2,773,260 |
| 2026-09-22 | 32.150 | 33.910 | 32.140 | 33.480 | 33.480 | 3,129,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.1900 CNY |
| 2023-06-20 | 0.1700 CNY |
| 2022-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.