Zhengzhou Qianweiyangchu Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.200 | 39.990 | 38.500 | 39.100 | 39.100 | 2,559,800 |
| 2025-10-24 | 38.830 | 39.560 | 38.600 | 38.710 | 38.710 | 1,757,000 |
| 2025-10-23 | 38.500 | 39.200 | 38.300 | 38.870 | 38.870 | 1,619,710 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.1900 CNY |
| 2023-06-20 | 0.1700 CNY |
| 2022-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.