Suncha Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.930 | 31.430 | 29.330 | 29.500 | 29.500 | 9,633,857 |
| 2026-10-21 | 29.600 | 32.350 | 29.400 | 31.200 | 31.200 | 13,789,278 |
| 2026-10-20 | 28.740 | 30.280 | 27.660 | 29.750 | 29.750 | 14,662,917 |
| 2026-10-19 | 27.290 | 28.740 | 25.980 | 28.740 | 28.740 | 11,689,792 |
| 2026-10-16 | 27.100 | 27.800 | 25.800 | 26.130 | 26.130 | 6,532,400 |
| 2026-10-15 | 27.090 | 29.120 | 26.550 | 27.290 | 27.290 | 8,926,741 |
| 2026-10-14 | 27.360 | 29.980 | 27.360 | 28.470 | 28.470 | 9,879,531 |
| 2026-10-13 | 26.940 | 27.830 | 25.200 | 27.370 | 27.370 | 6,210,753 |
| 2026-10-12 | 27.990 | 28.170 | 26.800 | 27.340 | 27.340 | 6,113,962 |
| 2026-10-09 | 27.100 | 28.650 | 25.500 | 27.980 | 27.980 | 9,201,844 |
| 2026-10-08 | 29.020 | 30.290 | 26.570 | 27.080 | 27.080 | 12,085,492 |
| 2026-09-30 | 27.510 | 29.690 | 27.100 | 29.520 | 29.520 | 9,884,229 |
| 2026-09-29 | 27.010 | 27.880 | 26.900 | 27.660 | 27.660 | 7,042,226 |
| 2026-09-28 | 25.660 | 28.190 | 25.620 | 27.290 | 27.290 | 8,932,220 |
| 2026-09-24 | 25.880 | 26.550 | 25.520 | 25.680 | 25.680 | 4,511,740 |
| 2026-09-23 | 25.630 | 26.620 | 25.420 | 26.060 | 26.060 | 5,205,954 |
| 2026-09-22 | 26.100 | 26.730 | 25.500 | 25.590 | 25.590 | 8,077,185 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.2114 CNY |
| 2022-08-15 | 0.5000 CNY |
| 2021-10-08 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.