Suncha Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.083 | 37.362 | 36.107 | 36.637 | 26.270 | 1,948,100 |
| 2025-10-24 | 36.679 | 37.571 | 36.386 | 36.888 | 26.450 | 2,088,900 |
| 2025-10-23 | 36.232 | 36.400 | 35.744 | 36.386 | 26.090 | 1,759,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.2114 CNY |
| 2022-08-15 | 0.5000 CNY |
| 2021-10-08 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.