Guangdong Hongxing Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.130 | 19.260 | 18.830 | 19.170 | 19.029 | 2,234,240 |
| 2025-10-24 | 18.960 | 19.290 | 18.840 | 19.060 | 18.920 | 3,085,120 |
| 2025-10-23 | 19.140 | 19.280 | 18.780 | 18.940 | 18.800 | 4,427,320 |
| 2025-10-22 | 18.340 | 19.240 | 18.330 | 19.070 | 18.929 | 8,578,780 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1200 CNY |
| 2025-06-16 | 0.2000 CNY |
| 2024-07-19 | 0.1000 CNY |
| 2023-06-13 | 0.4000 CNY |
| 2021-12-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.