Guangdong Hongxing Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 20.730 | 20.730 | 20.420 | 20.550 | 20.399 | 1,934,860 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1200 CNY |
| 2025-06-16 | 0.2000 CNY |
| 2024-07-19 | 0.1000 CNY |
| 2023-06-13 | 0.4000 CNY |
| 2021-12-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.