Shandong Link Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.780 | 16.790 | 16.350 | 16.450 | 16.450 | 2,377,910 |
| 2026-10-21 | 17.190 | 17.190 | 16.730 | 16.770 | 16.770 | 2,155,437 |
| 2026-10-20 | 17.190 | 17.260 | 16.920 | 17.080 | 17.080 | 1,511,880 |
| 2026-10-19 | 17.020 | 17.140 | 16.750 | 16.930 | 16.930 | 2,469,140 |
| 2026-10-16 | 17.190 | 17.400 | 16.880 | 17.010 | 17.010 | 3,513,260 |
| 2026-10-15 | 17.710 | 17.710 | 16.690 | 16.850 | 16.850 | 7,197,495 |
| 2026-10-14 | 18.630 | 18.980 | 18.140 | 18.300 | 18.300 | 5,177,760 |
| 2026-10-13 | 18.440 | 19.060 | 17.950 | 18.770 | 18.770 | 6,540,044 |
| 2026-10-12 | 18.180 | 18.830 | 18.160 | 18.360 | 18.360 | 5,069,560 |
| 2026-10-09 | 18.490 | 18.500 | 17.810 | 18.250 | 18.250 | 4,498,460 |
| 2026-10-08 | 18.890 | 19.050 | 18.420 | 18.790 | 18.490 | 4,613,038 |
| 2026-09-30 | 18.960 | 19.210 | 18.760 | 19.000 | 18.697 | 4,172,305 |
| 2026-09-29 | 18.450 | 19.370 | 18.380 | 19.080 | 18.775 | 5,550,560 |
| 2026-09-28 | 18.480 | 18.700 | 18.130 | 18.700 | 18.401 | 3,824,478 |
| 2026-09-24 | 18.060 | 18.810 | 18.010 | 18.550 | 18.254 | 6,669,332 |
| 2026-09-23 | 18.510 | 18.550 | 18.150 | 18.210 | 17.919 | 3,787,557 |
| 2026-09-22 | 17.880 | 18.750 | 17.700 | 18.640 | 18.342 | 8,324,899 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.3000 CNY |
| 2026-04-08 | 0.5000 CNY |
| 2025-10-24 | 0.3000 CNY |
| 2025-03-31 | 0.3000 CNY |
| 2024-11-12 | 0.1000 CNY |
| 2024-04-10 | 0.5000 CNY |
| 2023-03-29 | 0.2000 CNY |
| 2022-07-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.