Shandong Link Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.670 | 22.780 | 22.570 | 22.650 | 15.651 | 3,815,980 |
| 2025-10-24 | 22.350 | 22.890 | 22.300 | 22.610 | 15.624 | 3,490,946 |
| 2025-10-23 | 22.570 | 22.600 | 22.280 | 22.600 | 15.410 | 1,918,840 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.3000 CNY |
| 2026-04-08 | 0.5000 CNY |
| 2025-10-24 | 0.3000 CNY |
| 2025-03-31 | 0.3000 CNY |
| 2024-11-12 | 0.1000 CNY |
| 2024-04-10 | 0.5000 CNY |
| 2023-03-29 | 0.2000 CNY |
| 2022-07-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.