Shandong Link Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.750 | 23.460 | 22.270 | 23.460 | 14.589 | 8,013,804 |
| 2021-11-08 | 22.000 | 22.970 | 21.650 | 22.830 | 14.197 | 6,487,651 |
| 2021-11-05 | 20.890 | 22.390 | 20.850 | 21.920 | 13.631 | 4,947,978 |
| 2021-11-04 | 20.850 | 21.090 | 20.800 | 20.950 | 13.028 | 1,154,291 |
| 2021-11-03 | 21.000 | 21.000 | 20.740 | 20.850 | 12.966 | 1,144,287 |
| 2021-11-02 | 21.300 | 21.320 | 20.650 | 20.950 | 13.028 | 1,741,283 |
| 2021-11-01 | 20.910 | 21.390 | 20.610 | 21.300 | 13.246 | 1,688,988 |
| 2021-10-29 | 20.680 | 20.900 | 20.560 | 20.900 | 12.997 | 1,353,562 |
| 2021-10-28 | 21.220 | 21.220 | 20.640 | 20.660 | 12.847 | 1,935,858 |
| 2021-10-27 | 21.670 | 21.670 | 21.160 | 21.260 | 13.221 | 1,660,915 |
| 2021-10-26 | 21.720 | 21.920 | 21.650 | 21.660 | 13.469 | 1,956,021 |
| 2021-10-25 | 21.500 | 22.500 | 21.360 | 22.070 | 13.724 | 2,999,379 |
| 2021-10-22 | 21.810 | 21.840 | 21.500 | 21.770 | 13.538 | 1,585,718 |
| 2021-10-21 | 21.800 | 21.890 | 21.550 | 21.640 | 13.457 | 1,717,917 |
| 2021-10-20 | 22.250 | 22.290 | 21.740 | 21.870 | 13.600 | 1,656,440 |
| 2021-10-19 | 21.980 | 22.190 | 21.820 | 22.180 | 13.793 | 1,951,163 |
| 2021-10-18 | 21.700 | 22.060 | 21.590 | 22.000 | 13.681 | 1,889,508 |
| 2021-10-15 | 22.300 | 22.360 | 21.620 | 21.730 | 13.513 | 2,594,687 |
| 2021-10-14 | 22.300 | 22.320 | 21.930 | 22.190 | 13.799 | 3,412,869 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.3000 CNY |
| 2026-04-08 | 0.5000 CNY |
| 2025-10-24 | 0.3000 CNY |
| 2025-03-31 | 0.3000 CNY |
| 2024-11-12 | 0.1000 CNY |
| 2024-04-10 | 0.5000 CNY |
| 2023-03-29 | 0.2000 CNY |
| 2022-07-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.