Nanjing Shenghang Shipping Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.670 | 13.780 | 13.300 | 13.450 | 13.450 | 4,911,673 |
| 2026-10-21 | 13.810 | 13.990 | 13.620 | 13.690 | 13.690 | 7,190,840 |
| 2026-10-20 | 13.810 | 13.820 | 13.620 | 13.760 | 13.760 | 2,542,620 |
| 2026-10-19 | 13.810 | 13.820 | 13.560 | 13.820 | 13.820 | 3,025,300 |
| 2026-10-16 | 13.810 | 14.010 | 13.620 | 13.800 | 13.800 | 2,594,020 |
| 2026-10-15 | 14.020 | 14.040 | 13.650 | 13.740 | 13.740 | 3,341,900 |
| 2026-10-14 | 14.250 | 14.350 | 14.100 | 14.160 | 14.160 | 2,876,708 |
| 2026-10-13 | 14.270 | 14.440 | 14.070 | 14.310 | 14.310 | 5,842,768 |
| 2026-10-12 | 14.500 | 14.740 | 14.130 | 14.260 | 14.260 | 4,168,600 |
| 2026-10-09 | 14.600 | 14.790 | 14.290 | 14.460 | 14.460 | 4,651,000 |
| 2026-10-08 | 14.510 | 14.860 | 14.470 | 14.540 | 14.540 | 4,559,800 |
| 2026-09-30 | 14.590 | 14.680 | 14.300 | 14.440 | 14.440 | 2,494,000 |
| 2026-09-29 | 14.370 | 14.540 | 14.320 | 14.410 | 14.410 | 1,890,340 |
| 2026-09-28 | 14.600 | 14.700 | 14.310 | 14.400 | 14.400 | 2,876,058 |
| 2026-09-24 | 14.550 | 14.700 | 14.500 | 14.610 | 14.610 | 2,052,300 |
| 2026-09-23 | 14.600 | 14.630 | 14.420 | 14.520 | 14.520 | 1,635,878 |
| 2026-09-22 | 14.500 | 14.600 | 14.300 | 14.600 | 14.600 | 3,554,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1500 CNY |
| 2025-06-06 | 0.1200 CNY |
| 2024-06-04 | 0.1200 CNY |
| 2023-04-24 | 0.1000 CNY |
| 2022-04-18 | 0.1820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.