Nanjing Shenghang Shipping Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.500 | 16.510 | 16.310 | 16.390 | 16.223 | 3,120,985 |
| 2025-10-24 | 16.440 | 16.500 | 16.290 | 16.380 | 16.213 | 2,471,100 |
| 2025-10-23 | 16.120 | 16.460 | 16.050 | 16.440 | 16.272 | 5,207,374 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1500 CNY |
| 2025-06-06 | 0.1200 CNY |
| 2024-06-04 | 0.1200 CNY |
| 2023-04-24 | 0.1000 CNY |
| 2022-04-18 | 0.1820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.