China Resources Sanjiu Medical & Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.100 | 29.380 | 28.870 | 29.210 | 28.042 | 12,867,544 |
| 2025-10-24 | 29.270 | 29.390 | 28.960 | 29.270 | 28.100 | 11,522,698 |
| 2025-10-23 | 29.180 | 29.300 | 28.880 | 29.290 | 28.119 | 13,470,352 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4150 CNY |
| 2026-05-29 | 0.5900 CNY |
| 2025-10-17 | 0.4500 CNY |
| 2025-06-06 | 0.3200 CNY |
| 2024-11-29 | 1.0000 CNY |
| 2024-06-14 | 1.9500 CNY |
| 2023-06-15 | 1.0000 CNY |
| 2022-08-12 | 0.8528 CNY |
| 2021-07-09 | 0.5000 CNY |
| 2020-07-16 | 0.4300 CNY |
| 2019-08-08 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.