Fujian MinDong Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.440 | 13.090 | 12.400 | 12.710 | 12.710 | 85,545,271 |
| 2026-10-22 | 14.800 | 14.970 | 13.780 | 13.780 | 13.780 | 66,782,779 |
| 2026-10-21 | 14.360 | 15.460 | 13.880 | 15.310 | 15.310 | 129,121,748 |
| 2026-10-20 | 15.400 | 15.560 | 14.740 | 14.740 | 14.740 | 18,466,251 |
| 2026-10-19 | 16.430 | 16.800 | 16.380 | 16.380 | 16.380 | 60,008,261 |
| 2026-10-16 | 17.740 | 19.210 | 17.740 | 18.200 | 18.200 | 109,800,490 |
| 2026-10-15 | 18.220 | 19.960 | 17.460 | 17.460 | 17.460 | 102,594,594 |
| 2026-10-14 | 17.300 | 18.780 | 17.110 | 18.750 | 18.750 | 88,732,297 |
| 2026-10-13 | 17.300 | 17.760 | 16.390 | 17.550 | 17.550 | 72,561,211 |
| 2026-10-12 | 17.880 | 18.790 | 17.500 | 18.210 | 18.210 | 76,692,555 |
| 2026-10-09 | 17.620 | 18.230 | 16.230 | 17.890 | 17.890 | 72,377,773 |
| 2026-10-08 | 17.430 | 17.880 | 16.920 | 17.740 | 17.740 | 64,808,688 |
| 2026-09-30 | 16.810 | 17.270 | 16.560 | 17.090 | 17.090 | 65,997,211 |
| 2026-09-29 | 16.650 | 17.550 | 15.910 | 16.280 | 16.280 | 81,056,719 |
| 2026-09-28 | 18.350 | 18.950 | 17.390 | 17.390 | 17.390 | 67,735,609 |
| 2026-09-24 | 18.000 | 19.800 | 17.590 | 19.320 | 19.320 | 104,589,570 |
| 2026-09-23 | 18.820 | 18.920 | 18.820 | 18.820 | 18.820 | 40,599,898 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.1800 CNY |
| 2024-05-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.