Fujian MinDong Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.300 | 10.680 | 10.260 | 10.540 | 10.354 | 16,267,379 |
| 2025-10-24 | 10.370 | 10.390 | 10.260 | 10.280 | 10.099 | 4,892,100 |
| 2025-10-23 | 10.260 | 10.410 | 10.240 | 10.390 | 10.207 | 5,856,038 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.1800 CNY |
| 2024-05-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.