Jiuzhitang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.260 | 8.480 | 8.150 | 8.460 | 8.460 | 18,971,802 |
| 2026-10-22 | 8.760 | 8.780 | 8.380 | 8.380 | 8.380 | 22,820,652 |
| 2026-10-21 | 8.810 | 8.880 | 8.760 | 8.780 | 8.780 | 14,384,975 |
| 2026-10-20 | 8.730 | 8.830 | 8.670 | 8.790 | 8.790 | 13,967,841 |
| 2026-10-19 | 8.590 | 8.800 | 8.560 | 8.770 | 8.770 | 16,358,338 |
| 2026-10-16 | 8.930 | 9.090 | 8.580 | 8.640 | 8.640 | 28,808,250 |
| 2026-10-15 | 8.600 | 8.980 | 8.560 | 8.860 | 8.860 | 23,864,166 |
| 2026-10-14 | 8.860 | 8.930 | 8.750 | 8.760 | 8.760 | 19,079,133 |
| 2026-10-13 | 8.900 | 9.010 | 8.750 | 8.930 | 8.930 | 28,649,500 |
| 2026-10-12 | 8.900 | 9.020 | 8.780 | 8.810 | 8.810 | 13,489,804 |
| 2026-10-09 | 8.700 | 8.930 | 8.630 | 8.910 | 8.910 | 20,234,430 |
| 2026-10-08 | 8.740 | 8.890 | 8.650 | 8.700 | 8.700 | 13,426,575 |
| 2026-09-30 | 8.550 | 8.790 | 8.530 | 8.750 | 8.750 | 14,500,300 |
| 2026-09-29 | 8.520 | 8.660 | 8.480 | 8.550 | 8.550 | 8,581,107 |
| 2026-09-28 | 8.500 | 8.620 | 8.480 | 8.560 | 8.560 | 10,083,405 |
| 2026-09-24 | 8.610 | 8.730 | 8.500 | 8.520 | 8.520 | 11,456,300 |
| 2026-09-23 | 8.850 | 8.850 | 8.640 | 8.670 | 8.670 | 12,206,765 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.3000 CNY |
| 2025-05-08 | 0.3000 CNY |
| 2024-05-28 | 0.4000 CNY |
| 2023-06-06 | 0.4000 CNY |
| 2022-06-01 | 0.4000 CNY |
| 2021-04-20 | 0.4000 CNY |
| 2020-06-01 | 0.4000 CNY |
| 2019-06-11 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.