Guangzhou Friendship Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.050 | 7.060 | 6.930 | 6.930 | 6.930 | 20,240,148 |
| 2026-10-21 | 7.080 | 7.120 | 7.050 | 7.060 | 7.060 | 11,055,149 |
| 2026-10-20 | 7.100 | 7.120 | 7.020 | 7.080 | 7.080 | 15,846,247 |
| 2026-10-19 | 7.010 | 7.140 | 7.010 | 7.100 | 7.100 | 14,157,474 |
| 2026-10-16 | 7.120 | 7.170 | 7.010 | 7.070 | 7.070 | 18,427,200 |
| 2026-10-15 | 7.120 | 7.170 | 7.040 | 7.090 | 7.090 | 22,080,699 |
| 2026-10-14 | 7.210 | 7.280 | 7.180 | 7.190 | 7.190 | 14,568,792 |
| 2026-10-13 | 7.200 | 7.280 | 7.160 | 7.230 | 7.230 | 15,396,873 |
| 2026-10-12 | 7.230 | 7.270 | 7.210 | 7.240 | 7.240 | 13,686,075 |
| 2026-10-09 | 7.150 | 7.260 | 7.110 | 7.240 | 7.240 | 18,660,506 |
| 2026-10-08 | 7.180 | 7.240 | 7.110 | 7.150 | 7.150 | 14,035,910 |
| 2026-09-30 | 7.160 | 7.240 | 7.120 | 7.200 | 7.200 | 12,757,875 |
| 2026-09-29 | 7.110 | 7.180 | 7.110 | 7.140 | 7.140 | 12,299,775 |
| 2026-09-28 | 7.260 | 7.270 | 7.090 | 7.130 | 7.130 | 20,699,553 |
| 2026-09-24 | 7.420 | 7.430 | 7.250 | 7.260 | 7.260 | 17,639,918 |
| 2026-09-23 | 7.480 | 7.520 | 7.390 | 7.410 | 7.410 | 15,136,777 |
| 2026-09-22 | 7.480 | 7.540 | 7.440 | 7.460 | 7.460 | 18,937,969 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1300 CNY |
| 2025-11-12 | 0.0900 CNY |
| 2025-07-03 | 0.1700 CNY |
| 2024-05-30 | 0.1700 CNY |
| 2023-06-26 | 0.1700 CNY |
| 2022-06-23 | 0.2700 CNY |
| 2021-08-25 | 0.3375 CNY |
| 2020-05-20 | 0.1700 CNY |
| 2019-06-05 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.