Guangzhou Friendship Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.990 | 8.040 | 7.980 | 8.020 | 5.155 | 7,592,121 |
| 2021-11-08 | 7.990 | 8.040 | 7.880 | 8.010 | 5.148 | 9,928,538 |
| 2021-11-05 | 7.970 | 8.040 | 7.940 | 7.960 | 5.116 | 10,402,641 |
| 2021-11-04 | 7.880 | 8.030 | 7.870 | 7.970 | 5.123 | 11,530,269 |
| 2021-11-03 | 7.850 | 7.900 | 7.830 | 7.880 | 5.065 | 6,053,090 |
| 2021-11-02 | 7.900 | 7.960 | 7.750 | 7.840 | 5.039 | 9,236,239 |
| 2021-11-01 | 7.750 | 7.920 | 7.720 | 7.900 | 5.078 | 12,140,802 |
| 2021-10-29 | 7.680 | 7.800 | 7.570 | 7.730 | 4.968 | 10,875,733 |
| 2021-10-28 | 7.600 | 7.720 | 7.580 | 7.630 | 4.904 | 8,964,384 |
| 2021-10-27 | 7.790 | 7.800 | 7.650 | 7.660 | 4.923 | 13,164,988 |
| 2021-10-26 | 7.970 | 7.980 | 7.890 | 7.890 | 5.071 | 9,607,507 |
| 2021-10-25 | 7.970 | 8.010 | 7.910 | 7.980 | 5.129 | 10,061,689 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1300 CNY |
| 2025-11-12 | 0.0900 CNY |
| 2025-07-03 | 0.1700 CNY |
| 2024-05-30 | 0.1700 CNY |
| 2023-06-26 | 0.1700 CNY |
| 2022-06-23 | 0.2700 CNY |
| 2021-08-25 | 0.3375 CNY |
| 2020-05-20 | 0.1700 CNY |
| 2019-06-05 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.