Daqing Huake Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.010 | 16.240 | 15.380 | 16.160 | 16.160 | 2,099,500 |
| 2026-10-22 | 16.580 | 16.800 | 16.150 | 16.150 | 16.150 | 1,346,400 |
| 2026-10-21 | 16.700 | 16.780 | 16.400 | 16.580 | 16.580 | 1,034,000 |
| 2026-10-20 | 16.480 | 16.740 | 16.320 | 16.540 | 16.540 | 1,902,400 |
| 2026-10-19 | 16.830 | 16.930 | 16.250 | 16.500 | 16.500 | 2,013,500 |
| 2026-10-16 | 17.140 | 17.300 | 16.720 | 16.900 | 16.900 | 2,070,500 |
| 2026-10-15 | 17.300 | 17.630 | 16.720 | 16.850 | 16.850 | 2,862,156 |
| 2026-10-14 | 18.030 | 18.380 | 17.530 | 17.630 | 17.630 | 2,995,700 |
| 2026-10-13 | 17.600 | 18.080 | 17.530 | 18.040 | 18.040 | 2,701,500 |
| 2026-10-12 | 17.870 | 18.210 | 17.700 | 17.770 | 17.770 | 2,310,900 |
| 2026-10-09 | 17.740 | 17.900 | 17.430 | 17.860 | 17.860 | 2,558,590 |
| 2026-10-08 | 17.100 | 17.900 | 16.900 | 17.740 | 17.740 | 3,498,100 |
| 2026-09-30 | 17.250 | 17.500 | 17.000 | 17.100 | 17.100 | 1,285,200 |
| 2026-09-29 | 17.350 | 17.410 | 17.100 | 17.240 | 17.240 | 1,979,900 |
| 2026-09-28 | 17.250 | 18.130 | 17.000 | 17.350 | 17.350 | 2,615,500 |
| 2026-09-24 | 17.410 | 17.500 | 17.020 | 17.230 | 17.230 | 1,395,300 |
| 2026-09-23 | 17.650 | 17.680 | 17.220 | 17.330 | 17.330 | 1,798,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0120 CNY |
| 2026-06-23 | 0.0110 CNY |
| 2025-09-12 | 0.0150 CNY |
| 2025-06-20 | 0.0500 CNY |
| 2024-06-20 | 0.0180 CNY |
| 2023-06-21 | 0.0480 CNY |
| 2022-06-23 | 0.0460 CNY |
| 2021-05-31 | 0.0460 CNY |
| 2020-06-29 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.