Daqing Huake Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.730 | 19.120 | 18.520 | 18.760 | 18.734 | 4,607,908 |
| 2025-10-24 | 18.600 | 18.920 | 18.510 | 18.720 | 18.694 | 5,052,920 |
| 2025-10-23 | 18.700 | 18.740 | 18.400 | 18.650 | 18.624 | 3,809,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0120 CNY |
| 2026-06-23 | 0.0110 CNY |
| 2025-09-12 | 0.0150 CNY |
| 2025-06-20 | 0.0500 CNY |
| 2024-06-20 | 0.0180 CNY |
| 2023-06-21 | 0.0480 CNY |
| 2022-06-23 | 0.0460 CNY |
| 2021-05-31 | 0.0460 CNY |
| 2020-06-29 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.