Daqing Huake Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	11.620	11.750	11.580	11.680	11.540	563,200
2021-11-08	11.500	11.660	11.410	11.600	11.461	593,822
2021-11-05	11.360	11.630	11.360	11.500	11.362	942,500
2021-11-04	11.260	11.590	11.260	11.480	11.342	924,200
2021-11-03	11.300	11.330	11.150	11.280	11.145	914,900
2021-11-02	11.600	11.600	11.150	11.290	11.155	1,102,500
2021-11-01	11.440	11.840	11.340	11.540	11.402	998,000
2021-10-29	11.310	11.440	11.170	11.410	11.273	828,900
2021-10-28	11.510	11.510	11.130	11.240	11.105	1,233,927
2021-10-27	11.850	11.910	11.480	11.540	11.402	2,011,600
2021-10-26	12.350	12.410	12.060	12.100	11.955	1,969,900
2021-10-25	11.800	12.050	11.690	11.890	11.748	949,117

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.