Shanxi Xishan Coal and Electricity Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.180 | 6.180 | 6.040 | 6.180 | 6.180 | 46,416,150 |
| 2026-10-22 | 6.220 | 6.280 | 6.130 | 6.140 | 6.140 | 44,786,078 |
| 2026-10-21 | 6.250 | 6.360 | 6.250 | 6.270 | 6.270 | 26,529,873 |
| 2026-10-20 | 6.270 | 6.410 | 6.270 | 6.310 | 6.310 | 39,250,501 |
| 2026-10-19 | 6.300 | 6.460 | 6.300 | 6.400 | 6.400 | 42,018,615 |
| 2026-10-16 | 6.350 | 6.350 | 6.200 | 6.320 | 6.320 | 41,726,024 |
| 2026-10-15 | 6.370 | 6.370 | 6.130 | 6.220 | 6.220 | 79,581,759 |
| 2026-10-14 | 6.450 | 6.550 | 6.420 | 6.450 | 6.450 | 52,154,599 |
| 2026-10-13 | 6.470 | 6.540 | 6.430 | 6.490 | 6.490 | 40,766,068 |
| 2026-10-12 | 6.640 | 6.690 | 6.440 | 6.480 | 6.480 | 62,849,995 |
| 2026-10-09 | 6.520 | 6.710 | 6.510 | 6.640 | 6.640 | 74,089,403 |
| 2026-10-08 | 6.510 | 6.550 | 6.460 | 6.520 | 6.520 | 41,228,152 |
| 2026-09-30 | 6.360 | 6.520 | 6.340 | 6.480 | 6.480 | 41,390,863 |
| 2026-09-29 | 6.450 | 6.500 | 6.280 | 6.370 | 6.370 | 55,178,508 |
| 2026-09-28 | 6.500 | 6.500 | 6.380 | 6.480 | 6.480 | 43,688,740 |
| 2026-09-24 | 6.490 | 6.580 | 6.440 | 6.530 | 6.530 | 49,398,380 |
| 2026-09-23 | 6.580 | 6.620 | 6.470 | 6.490 | 6.490 | 41,239,358 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0900 CNY |
| 2025-10-29 | 0.0360 CNY |
| 2025-07-11 | 0.2200 CNY |
| 2024-07-12 | 0.8000 CNY |
| 2023-06-21 | 1.2000 CNY |
| 2022-07-13 | 0.8000 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-06-24 | 0.1300 CNY |
| 2019-06-26 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.