Shanxi Blue Flame Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.820 | 6.860 | 6.580 | 6.590 | 6.590 | 17,679,301 |
| 2026-10-21 | 6.830 | 6.920 | 6.800 | 6.840 | 6.840 | 11,366,543 |
| 2026-10-20 | 6.830 | 6.890 | 6.760 | 6.830 | 6.830 | 10,343,082 |
| 2026-10-19 | 6.820 | 6.960 | 6.800 | 6.850 | 6.850 | 14,982,947 |
| 2026-10-16 | 6.660 | 6.850 | 6.660 | 6.820 | 6.820 | 23,296,184 |
| 2026-10-15 | 7.000 | 7.040 | 6.630 | 6.650 | 6.650 | 37,666,828 |
| 2026-10-14 | 6.980 | 7.240 | 6.960 | 7.170 | 7.170 | 32,072,852 |
| 2026-10-13 | 6.840 | 6.960 | 6.790 | 6.950 | 6.950 | 15,198,898 |
| 2026-10-12 | 7.050 | 7.110 | 6.840 | 6.870 | 6.870 | 23,591,301 |
| 2026-10-09 | 7.170 | 7.200 | 7.020 | 7.110 | 7.110 | 24,242,617 |
| 2026-10-08 | 6.890 | 7.280 | 6.890 | 7.160 | 7.160 | 37,909,066 |
| 2026-09-30 | 6.860 | 6.860 | 6.790 | 6.830 | 6.830 | 10,444,567 |
| 2026-09-29 | 6.850 | 6.890 | 6.800 | 6.830 | 6.830 | 8,889,700 |
| 2026-09-28 | 6.850 | 6.900 | 6.700 | 6.880 | 6.880 | 14,209,748 |
| 2026-09-24 | 6.880 | 6.950 | 6.810 | 6.850 | 6.850 | 12,195,588 |
| 2026-09-23 | 7.050 | 7.080 | 6.830 | 6.850 | 6.850 | 16,653,686 |
| 2026-09-22 | 7.100 | 7.150 | 6.990 | 7.090 | 7.090 | 15,391,837 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0500 CNY |
| 2025-07-11 | 0.0300 CNY |
| 2024-07-11 | 0.1700 CNY |
| 2023-07-14 | 0.0600 CNY |
| 2022-07-15 | 0.0500 CNY |
| 2021-06-24 | 0.0500 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-10-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.