Tianjin Tianbao Infrastructure Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.270 | 2.280 | 2.260 | 2.280 | 2.240 | 2,208,405 |
| 2021-11-08 | 2.250 | 2.280 | 2.250 | 2.260 | 2.221 | 2,404,930 |
| 2021-11-05 | 2.250 | 2.270 | 2.230 | 2.250 | 2.211 | 3,298,751 |
| 2021-11-04 | 2.270 | 2.280 | 2.240 | 2.260 | 2.221 | 3,141,660 |
| 2021-11-03 | 2.270 | 2.270 | 2.250 | 2.270 | 2.230 | 2,306,627 |
| 2021-11-02 | 2.340 | 2.350 | 2.230 | 2.270 | 2.230 | 5,586,860 |
| 2021-11-01 | 2.350 | 2.370 | 2.330 | 2.340 | 2.299 | 3,212,465 |
| 2021-10-29 | 2.340 | 2.370 | 2.310 | 2.350 | 2.309 | 2,941,659 |
| 2021-10-28 | 2.340 | 2.370 | 2.310 | 2.320 | 2.279 | 4,464,924 |
| 2021-10-27 | 2.360 | 2.370 | 2.310 | 2.330 | 2.289 | 4,924,024 |
| 2021-10-26 | 2.400 | 2.410 | 2.390 | 2.410 | 2.368 | 2,955,850 |
| 2021-10-25 | 2.450 | 2.450 | 2.410 | 2.420 | 2.378 | 3,191,730 |
| 2021-10-22 | 2.420 | 2.510 | 2.410 | 2.460 | 2.417 | 7,293,990 |
| 2021-10-21 | 2.420 | 2.430 | 2.400 | 2.420 | 2.378 | 2,569,463 |
| 2021-10-20 | 2.450 | 2.450 | 2.420 | 2.430 | 2.388 | 2,891,450 |
| 2021-10-19 | 2.420 | 2.460 | 2.420 | 2.430 | 2.388 | 4,674,370 |
| 2021-10-18 | 2.390 | 2.420 | 2.380 | 2.420 | 2.378 | 3,940,793 |
| 2021-10-15 | 2.400 | 2.400 | 2.370 | 2.390 | 2.348 | 2,980,420 |
| 2021-10-14 | 2.420 | 2.420 | 2.380 | 2.390 | 2.348 | 2,934,310 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 CNY |
| 2025-06-19 | 0.0100 CNY |
| 2024-06-14 | 0.0200 CNY |
| 2023-06-14 | 0.0200 CNY |
| 2020-05-28 | 0.0200 CNY |
| 2019-06-06 | 0.0810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.