Ningxia Orient Tantalum Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.000 | 29.740 | 28.380 | 29.000 | 28.902 | 39,655,745 |
| 2025-10-23 | 27.500 | 29.480 | 26.460 | 29.480 | 29.380 | 39,126,992 |
| 2025-10-22 | 27.200 | 27.640 | 26.630 | 26.800 | 26.709 | 17,572,978 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1110 CNY |
| 2025-11-11 | 0.0500 CNY |
| 2025-06-24 | 0.0770 CNY |
| 2024-11-28 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.