Ningxia Orient Tantalum Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 46.880 | 48.750 | 46.240 | 47.960 | 47.883 | 17,191,361 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1110 CNY |
| 2025-11-11 | 0.0500 CNY |
| 2025-06-24 | 0.0770 CNY |
| 2024-11-28 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.