Yunnan Tin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.320 | 16.320 | 16.010 | 16.250 | 15.302 | 22,197,044 |
| 2021-11-08 | 16.020 | 16.360 | 15.900 | 16.190 | 15.245 | 28,592,738 |
| 2021-11-05 | 16.240 | 16.490 | 15.850 | 15.890 | 14.963 | 40,469,566 |
| 2021-11-04 | 16.820 | 17.080 | 16.440 | 16.540 | 15.575 | 33,032,142 |
| 2021-11-03 | 16.580 | 16.930 | 16.320 | 16.860 | 15.876 | 29,031,573 |
| 2021-11-02 | 17.100 | 17.350 | 16.290 | 16.670 | 15.697 | 43,693,143 |
| 2021-11-01 | 16.970 | 17.260 | 16.580 | 17.150 | 16.149 | 43,000,890 |
| 2021-10-29 | 16.460 | 16.630 | 16.110 | 16.430 | 15.471 | 49,222,950 |
| 2021-10-28 | 17.540 | 17.760 | 16.440 | 16.440 | 15.480 | 65,509,344 |
| 2021-10-27 | 18.550 | 18.730 | 18.140 | 18.270 | 17.204 | 31,340,405 |
| 2021-10-26 | 18.950 | 19.050 | 18.630 | 18.700 | 17.609 | 37,142,012 |
| 2021-10-25 | 18.900 | 19.490 | 18.550 | 19.120 | 18.004 | 38,574,074 |
| 2021-10-22 | 19.650 | 19.840 | 18.680 | 18.930 | 17.825 | 58,738,688 |
| 2021-10-21 | 19.900 | 20.680 | 19.610 | 20.060 | 18.889 | 48,772,225 |
| 2021-10-20 | 19.100 | 19.830 | 19.040 | 19.410 | 18.277 | 45,616,914 |
| 2021-10-19 | 19.900 | 20.400 | 19.680 | 20.190 | 19.012 | 45,534,526 |
| 2021-10-18 | 19.500 | 20.460 | 18.900 | 20.270 | 19.087 | 67,977,367 |
| 2021-10-15 | 18.830 | 19.190 | 18.500 | 18.900 | 17.797 | 40,542,184 |
| 2021-10-14 | 18.300 | 19.000 | 17.820 | 18.680 | 17.590 | 44,566,079 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2500 CNY |
| 2026-01-27 | 0.1100 CNY |
| 2025-05-12 | 0.1900 CNY |
| 2025-01-23 | 0.1000 CNY |
| 2024-05-22 | 0.2600 CNY |
| 2023-05-15 | 0.1200 CNY |
| 2022-05-17 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.