SPIC Dongfang New Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.920 | 4.940 | 4.800 | 4.810 | 4.810 | 15,566,500 |
| 2026-10-21 | 5.000 | 5.010 | 4.920 | 4.930 | 4.930 | 8,531,900 |
| 2026-10-20 | 4.980 | 5.080 | 4.960 | 4.980 | 4.980 | 11,386,100 |
| 2026-10-19 | 4.860 | 5.050 | 4.860 | 5.000 | 5.000 | 17,612,611 |
| 2026-10-16 | 4.900 | 4.960 | 4.860 | 4.900 | 4.900 | 13,357,290 |
| 2026-10-15 | 4.970 | 4.990 | 4.850 | 4.870 | 4.870 | 17,445,355 |
| 2026-10-14 | 5.000 | 5.040 | 4.970 | 5.020 | 5.020 | 9,366,900 |
| 2026-10-13 | 5.010 | 5.020 | 4.950 | 4.990 | 4.990 | 8,804,600 |
| 2026-10-12 | 4.990 | 5.040 | 4.970 | 5.010 | 5.010 | 9,485,199 |
| 2026-10-09 | 4.990 | 5.010 | 4.940 | 4.980 | 4.980 | 9,389,400 |
| 2026-10-08 | 4.970 | 5.000 | 4.940 | 4.990 | 4.990 | 10,994,938 |
| 2026-09-30 | 4.910 | 4.980 | 4.910 | 4.940 | 4.940 | 11,192,576 |
| 2026-09-29 | 4.970 | 4.990 | 4.910 | 4.920 | 4.920 | 10,817,916 |
| 2026-09-28 | 5.050 | 5.060 | 4.970 | 4.970 | 4.970 | 13,713,493 |
| 2026-09-24 | 5.050 | 5.060 | 5.010 | 5.030 | 5.030 | 7,217,000 |
| 2026-09-23 | 5.080 | 5.090 | 5.030 | 5.030 | 5.030 | 9,011,845 |
| 2026-09-22 | 5.150 | 5.160 | 5.070 | 5.080 | 5.080 | 12,908,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-05 | 0.1100 CNY |
| 2025-07-01 | 0.0690 CNY |
| 2024-05-27 | 0.0630 CNY |
| 2023-07-11 | 0.0600 CNY |
| 2022-11-23 | 0.0600 CNY |
| 2021-11-15 | 0.0600 CNY |
| 2020-06-16 | 0.0100 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.