SPIC Dongfang New Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.450 | 4.520 | 4.440 | 4.460 | 4.109 | 13,310,035 |
| 2021-11-08 | 4.500 | 4.500 | 4.390 | 4.410 | 4.063 | 12,155,871 |
| 2021-11-05 | 4.590 | 4.620 | 4.420 | 4.420 | 4.072 | 22,256,619 |
| 2021-11-04 | 4.450 | 4.690 | 4.430 | 4.630 | 4.266 | 23,483,749 |
| 2021-11-03 | 4.460 | 4.540 | 4.400 | 4.450 | 4.100 | 16,249,323 |
| 2021-11-02 | 4.680 | 4.730 | 4.370 | 4.460 | 4.109 | 35,453,051 |
| 2021-11-01 | 4.680 | 4.820 | 4.590 | 4.730 | 4.358 | 24,483,147 |
| 2021-10-29 | 4.780 | 4.860 | 4.580 | 4.700 | 4.330 | 26,850,804 |
| 2021-10-28 | 4.830 | 4.970 | 4.730 | 4.820 | 4.441 | 38,191,324 |
| 2021-10-27 | 4.750 | 4.850 | 4.700 | 4.820 | 4.441 | 31,494,739 |
| 2021-10-26 | 4.810 | 4.820 | 4.670 | 4.690 | 4.321 | 22,917,725 |
| 2021-10-25 | 4.620 | 4.870 | 4.600 | 4.800 | 4.422 | 25,042,888 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-05 | 0.1100 CNY |
| 2025-07-01 | 0.0690 CNY |
| 2024-05-27 | 0.0630 CNY |
| 2023-07-11 | 0.0600 CNY |
| 2022-11-23 | 0.0600 CNY |
| 2021-11-15 | 0.0600 CNY |
| 2020-06-16 | 0.0100 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.