Sinotruk Jinan Truck Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.710 | 20.580 | 19.650 | 20.550 | 20.550 | 8,719,651 |
| 2026-10-22 | 19.930 | 20.100 | 19.720 | 19.920 | 19.920 | 5,211,213 |
| 2026-10-21 | 20.150 | 20.340 | 19.920 | 19.930 | 19.930 | 4,698,358 |
| 2026-10-20 | 20.280 | 20.650 | 20.070 | 20.250 | 20.250 | 6,465,480 |
| 2026-10-19 | 19.990 | 20.520 | 19.930 | 20.400 | 20.400 | 8,189,947 |
| 2026-10-16 | 19.560 | 20.090 | 19.410 | 20.020 | 20.020 | 10,551,020 |
| 2026-10-15 | 19.720 | 19.950 | 19.300 | 19.400 | 19.400 | 8,661,334 |
| 2026-10-14 | 20.300 | 20.550 | 20.050 | 20.090 | 20.090 | 6,253,341 |
| 2026-10-13 | 20.290 | 20.640 | 20.140 | 20.350 | 20.350 | 9,670,657 |
| 2026-10-12 | 20.350 | 20.670 | 20.270 | 20.500 | 20.500 | 9,268,309 |
| 2026-10-09 | 20.160 | 20.550 | 19.960 | 20.360 | 20.360 | 9,439,788 |
| 2026-10-08 | 20.250 | 20.380 | 19.990 | 20.150 | 20.150 | 6,856,662 |
| 2026-09-30 | 19.920 | 20.290 | 19.890 | 20.230 | 20.230 | 8,652,879 |
| 2026-09-29 | 19.860 | 19.990 | 19.530 | 19.920 | 19.920 | 7,207,743 |
| 2026-09-28 | 20.000 | 20.040 | 19.580 | 19.920 | 19.920 | 7,686,060 |
| 2026-09-24 | 20.150 | 20.160 | 19.730 | 19.900 | 19.900 | 9,651,024 |
| 2026-09-23 | 20.250 | 20.460 | 20.120 | 20.260 | 20.260 | 7,730,941 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5120 CNY |
| 2025-11-14 | 0.3150 CNY |
| 2025-06-27 | 0.4050 CNY |
| 2024-10-29 | 0.2910 CNY |
| 2024-05-28 | 0.4620 CNY |
| 2023-06-29 | 0.0820 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-27 | 0.6800 CNY |
| 2020-06-23 | 0.5500 CNY |
| 2019-06-28 | 0.4600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.