Sinotruk Jinan Truck Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.630 | 17.850 | 17.540 | 17.660 | 16.903 | 13,083,714 |
| 2025-10-24 | 17.710 | 17.780 | 17.480 | 17.580 | 16.826 | 7,144,861 |
| 2025-10-23 | 17.500 | 17.790 | 17.370 | 17.760 | 16.998 | 7,184,042 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5120 CNY |
| 2025-11-14 | 0.3150 CNY |
| 2025-06-27 | 0.4050 CNY |
| 2024-10-29 | 0.2910 CNY |
| 2024-05-28 | 0.4620 CNY |
| 2023-06-29 | 0.0820 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-27 | 0.6800 CNY |
| 2020-06-23 | 0.5500 CNY |
| 2019-06-28 | 0.4600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.