C.Q. Pharmaceutical Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.180 | 5.200 | 5.070 | 5.070 | 5.070 | 13,219,800 |
| 2026-10-21 | 5.140 | 5.230 | 5.140 | 5.170 | 5.170 | 13,165,600 |
| 2026-10-20 | 5.160 | 5.170 | 5.100 | 5.140 | 5.140 | 11,485,100 |
| 2026-10-19 | 5.130 | 5.210 | 5.120 | 5.170 | 5.170 | 11,695,629 |
| 2026-10-16 | 5.270 | 5.340 | 5.130 | 5.170 | 5.170 | 22,502,589 |
| 2026-10-15 | 5.260 | 5.320 | 5.200 | 5.230 | 5.230 | 15,594,400 |
| 2026-10-14 | 5.270 | 5.340 | 5.260 | 5.300 | 5.300 | 11,100,435 |
| 2026-10-13 | 5.300 | 5.320 | 5.240 | 5.290 | 5.290 | 15,922,500 |
| 2026-10-12 | 5.350 | 5.380 | 5.280 | 5.320 | 5.320 | 14,432,715 |
| 2026-10-09 | 5.220 | 5.360 | 5.200 | 5.340 | 5.340 | 22,919,824 |
| 2026-10-08 | 5.250 | 5.300 | 5.200 | 5.230 | 5.230 | 15,650,418 |
| 2026-09-30 | 5.200 | 5.260 | 5.180 | 5.250 | 5.250 | 15,669,203 |
| 2026-09-29 | 5.190 | 5.240 | 5.170 | 5.200 | 5.200 | 11,198,738 |
| 2026-09-28 | 5.200 | 5.240 | 5.150 | 5.210 | 5.210 | 12,592,837 |
| 2026-09-24 | 5.220 | 5.270 | 5.160 | 5.190 | 5.190 | 12,941,282 |
| 2026-09-23 | 5.270 | 5.300 | 5.220 | 5.220 | 5.220 | 12,925,377 |
| 2026-09-22 | 5.330 | 5.340 | 5.260 | 5.290 | 5.290 | 17,520,488 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0300 CNY |
| 2026-01-16 | 0.0300 CNY |
| 2025-06-20 | 0.0300 CNY |
| 2024-11-18 | 0.0300 CNY |
| 2024-06-06 | 0.0500 CNY |
| 2023-07-11 | 0.0600 CNY |
| 2022-06-28 | 0.0650 CNY |
| 2021-10-18 | 0.0400 CNY |
| 2020-05-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.