C.Q. Pharmaceutical Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.760 | 4.760 | 4.720 | 4.730 | 4.482 | 2,800,162 |
| 2021-11-05 | 4.760 | 4.780 | 4.720 | 4.760 | 4.510 | 3,283,184 |
| 2021-11-04 | 4.720 | 4.760 | 4.700 | 4.760 | 4.510 | 3,494,898 |
| 2021-11-03 | 4.690 | 4.730 | 4.660 | 4.720 | 4.472 | 2,324,102 |
| 2021-11-02 | 4.760 | 4.770 | 4.640 | 4.690 | 4.444 | 6,858,110 |
| 2021-11-01 | 4.790 | 4.790 | 4.730 | 4.770 | 4.520 | 4,904,710 |
| 2021-10-29 | 4.740 | 4.800 | 4.710 | 4.780 | 4.529 | 3,645,100 |
| 2021-10-28 | 4.800 | 4.800 | 4.740 | 4.740 | 4.491 | 4,165,612 |
| 2021-10-27 | 4.820 | 4.830 | 4.770 | 4.790 | 4.539 | 5,785,784 |
| 2021-10-26 | 4.870 | 4.880 | 4.840 | 4.860 | 4.605 | 4,084,997 |
| 2021-10-25 | 4.920 | 4.920 | 4.880 | 4.890 | 4.634 | 3,833,730 |
| 2021-10-22 | 4.930 | 4.960 | 4.900 | 4.920 | 4.662 | 3,234,550 |
| 2021-10-21 | 4.940 | 4.950 | 4.920 | 4.940 | 4.681 | 3,329,708 |
| 2021-10-20 | 4.940 | 4.950 | 4.920 | 4.930 | 4.671 | 3,231,576 |
| 2021-10-19 | 4.950 | 4.960 | 4.920 | 4.950 | 4.690 | 3,486,300 |
| 2021-10-18 | 4.910 | 4.960 | 4.870 | 4.950 | 4.690 | 5,142,050 |
| 2021-10-15 | 5.010 | 5.100 | 4.940 | 4.950 | 4.653 | 9,448,424 |
| 2021-10-14 | 5.110 | 5.130 | 5.020 | 5.070 | 4.765 | 5,106,860 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0300 CNY |
| 2026-01-16 | 0.0300 CNY |
| 2025-06-20 | 0.0300 CNY |
| 2024-11-18 | 0.0300 CNY |
| 2024-06-06 | 0.0500 CNY |
| 2023-07-11 | 0.0600 CNY |
| 2022-06-28 | 0.0650 CNY |
| 2021-10-18 | 0.0400 CNY |
| 2020-05-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.