Xinxiang Chemical Fiber Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.240 | 5.350 | 5.000 | 5.280 | 5.280 | 53,696,200 |
| 2026-10-22 | 5.530 | 5.570 | 5.320 | 5.320 | 5.320 | 34,305,190 |
| 2026-10-21 | 5.520 | 5.660 | 5.500 | 5.530 | 5.530 | 34,917,499 |
| 2026-10-20 | 5.700 | 5.720 | 5.380 | 5.510 | 5.510 | 89,891,572 |
| 2026-10-19 | 6.350 | 6.370 | 5.790 | 5.790 | 5.790 | 74,747,945 |
| 2026-10-16 | 6.210 | 6.440 | 6.050 | 6.430 | 6.430 | 58,058,444 |
| 2026-10-15 | 6.410 | 6.500 | 6.090 | 6.160 | 6.160 | 60,859,727 |
| 2026-10-14 | 7.000 | 7.060 | 6.460 | 6.530 | 6.530 | 64,522,324 |
| 2026-10-13 | 6.720 | 7.140 | 6.600 | 7.040 | 7.040 | 75,897,570 |
| 2026-10-12 | 7.060 | 7.220 | 6.790 | 6.850 | 6.850 | 96,590,195 |
| 2026-10-09 | 6.690 | 7.150 | 6.600 | 7.040 | 7.040 | 96,640,086 |
| 2026-10-08 | 6.440 | 6.880 | 6.400 | 6.590 | 6.590 | 55,639,742 |
| 2026-09-30 | 6.440 | 6.530 | 6.350 | 6.440 | 6.440 | 26,269,676 |
| 2026-09-29 | 6.570 | 6.600 | 6.280 | 6.410 | 6.410 | 39,239,781 |
| 2026-09-28 | 6.850 | 6.890 | 6.480 | 6.580 | 6.580 | 32,926,742 |
| 2026-09-24 | 6.930 | 6.980 | 6.850 | 6.860 | 6.860 | 22,556,000 |
| 2026-09-23 | 6.900 | 7.060 | 6.860 | 6.940 | 6.940 | 21,526,363 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0200 CNY |
| 2024-12-24 | 0.0300 CNY |
| 2022-05-13 | 0.1000 CNY |
| 2021-05-12 | 0.0100 CNY |
| 2020-06-15 | 0.0100 CNY |
| 2019-05-24 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.