Yunnan Nantian Electronics Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.290 | 15.630 | 14.090 | 15.390 | 15.030 | 41,646,204 |
| 2021-11-08 | 13.710 | 14.330 | 13.630 | 14.210 | 13.878 | 32,040,651 |
| 2021-11-05 | 12.690 | 13.860 | 12.550 | 13.860 | 13.536 | 26,306,171 |
| 2021-11-04 | 12.730 | 12.910 | 12.430 | 12.600 | 12.305 | 8,547,469 |
| 2021-11-03 | 12.070 | 12.300 | 12.070 | 12.230 | 11.944 | 4,147,201 |
| 2021-11-02 | 12.720 | 12.830 | 12.060 | 12.100 | 11.817 | 11,579,280 |
| 2021-11-01 | 12.770 | 12.910 | 12.630 | 12.780 | 12.481 | 5,852,289 |
| 2021-10-29 | 12.680 | 12.880 | 12.590 | 12.760 | 12.462 | 5,733,913 |
| 2021-10-28 | 12.860 | 12.940 | 12.540 | 12.630 | 12.335 | 6,210,790 |
| 2021-10-27 | 12.850 | 13.030 | 12.660 | 12.880 | 12.579 | 8,445,805 |
| 2021-10-26 | 13.310 | 13.340 | 13.000 | 13.120 | 12.813 | 9,181,835 |
| 2021-10-25 | 13.400 | 13.670 | 13.200 | 13.600 | 13.282 | 9,085,155 |
| 2021-10-22 | 13.780 | 13.830 | 13.300 | 13.440 | 13.126 | 9,430,745 |
| 2021-10-21 | 14.000 | 14.120 | 13.700 | 13.750 | 13.428 | 11,255,347 |
| 2021-10-20 | 14.170 | 14.340 | 13.830 | 13.930 | 13.604 | 17,144,294 |
| 2021-10-19 | 13.450 | 14.100 | 13.370 | 13.880 | 13.555 | 14,983,348 |
| 2021-10-18 | 13.240 | 13.540 | 13.090 | 13.500 | 13.184 | 10,940,965 |
| 2021-10-15 | 12.540 | 13.580 | 12.480 | 13.310 | 12.999 | 14,327,335 |
| 2021-10-14 | 12.800 | 12.960 | 12.530 | 12.590 | 12.296 | 4,811,684 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0300 CNY |
| 2025-07-04 | 0.0900 CNY |
| 2024-06-25 | 0.1200 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-30 | 0.0500 CNY |
| 2021-07-08 | 0.0500 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-04-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.