Jiangsu Huaxicun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.480 | 7.500 | 7.390 | 7.430 | 7.402 | 13,269,200 |
| 2025-10-24 | 7.410 | 7.460 | 7.350 | 7.380 | 7.352 | 13,366,604 |
| 2025-10-23 | 7.270 | 7.440 | 7.250 | 7.420 | 7.392 | 19,726,543 |
| 2025-10-22 | 7.280 | 7.380 | 7.230 | 7.300 | 7.272 | 12,646,785 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0200 CNY |
| 2025-09-25 | 0.0200 CNY |
| 2025-06-26 | 0.0200 CNY |
| 2024-09-26 | 0.0200 CNY |
| 2024-07-04 | 0.0200 CNY |
| 2023-07-05 | 0.0200 CNY |
| 2022-07-13 | 0.0500 CNY |
| 2021-07-09 | 0.0500 CNY |
| 2020-07-09 | 0.0500 CNY |
| 2019-07-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.