Beijing Centergate Technologies Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.240 | 4.240 | 4.050 | 4.060 | 4.060 | 11,720,587 |
| 2026-10-21 | 4.280 | 4.280 | 4.190 | 4.200 | 4.200 | 8,134,696 |
| 2026-10-20 | 4.260 | 4.260 | 4.170 | 4.210 | 4.210 | 8,588,732 |
| 2026-10-19 | 4.350 | 4.350 | 4.180 | 4.210 | 4.210 | 13,211,000 |
| 2026-10-16 | 4.490 | 4.490 | 4.300 | 4.360 | 4.360 | 13,303,100 |
| 2026-10-15 | 4.360 | 4.460 | 4.340 | 4.370 | 4.370 | 10,160,844 |
| 2026-10-14 | 4.480 | 4.490 | 4.410 | 4.410 | 4.410 | 8,602,810 |
| 2026-10-13 | 4.430 | 4.530 | 4.340 | 4.490 | 4.490 | 12,305,008 |
| 2026-10-12 | 4.590 | 4.610 | 4.440 | 4.470 | 4.470 | 10,471,921 |
| 2026-10-09 | 4.490 | 4.590 | 4.380 | 4.590 | 4.590 | 13,740,390 |
| 2026-10-08 | 4.660 | 4.670 | 4.460 | 4.480 | 4.480 | 13,563,666 |
| 2026-09-30 | 4.510 | 4.610 | 4.510 | 4.580 | 4.580 | 15,948,789 |
| 2026-09-29 | 4.510 | 4.610 | 4.480 | 4.520 | 4.520 | 12,777,444 |
| 2026-09-28 | 4.520 | 4.560 | 4.470 | 4.520 | 4.520 | 14,011,617 |
| 2026-09-24 | 4.580 | 4.610 | 4.510 | 4.520 | 4.520 | 11,256,309 |
| 2026-09-23 | 4.650 | 4.690 | 4.570 | 4.570 | 4.570 | 19,054,002 |
| 2026-09-22 | 4.620 | 4.700 | 4.570 | 4.690 | 4.690 | 24,889,181 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.