Beijing Centergate Technologies Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.380 | 5.410 | 5.310 | 5.350 | 5.323 | 7,726,535 |
| 2025-10-24 | 5.420 | 5.460 | 5.350 | 5.360 | 5.333 | 7,186,898 |
| 2025-10-23 | 5.410 | 5.460 | 5.370 | 5.430 | 5.403 | 7,486,351 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.