China Railway Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.380 | 2.440 | 2.340 | 2.430 | 2.430 | 57,161,616 |
| 2026-10-22 | 2.440 | 2.440 | 2.400 | 2.400 | 2.400 | 39,164,316 |
| 2026-10-21 | 2.440 | 2.460 | 2.430 | 2.430 | 2.430 | 22,757,400 |
| 2026-10-20 | 2.470 | 2.480 | 2.420 | 2.440 | 2.440 | 39,182,700 |
| 2026-10-19 | 2.460 | 2.510 | 2.460 | 2.470 | 2.470 | 28,812,948 |
| 2026-10-16 | 2.460 | 2.520 | 2.450 | 2.480 | 2.480 | 49,866,129 |
| 2026-10-15 | 2.500 | 2.500 | 2.440 | 2.450 | 2.450 | 52,244,398 |
| 2026-10-14 | 2.510 | 2.560 | 2.500 | 2.510 | 2.510 | 50,518,578 |
| 2026-10-13 | 2.500 | 2.540 | 2.490 | 2.520 | 2.520 | 44,447,770 |
| 2026-10-12 | 2.500 | 2.540 | 2.500 | 2.510 | 2.510 | 40,895,406 |
| 2026-10-09 | 2.480 | 2.520 | 2.480 | 2.500 | 2.500 | 50,681,199 |
| 2026-10-08 | 2.470 | 2.510 | 2.460 | 2.480 | 2.480 | 45,690,398 |
| 2026-09-30 | 2.450 | 2.490 | 2.420 | 2.470 | 2.470 | 42,934,898 |
| 2026-09-29 | 2.420 | 2.450 | 2.410 | 2.430 | 2.430 | 31,664,021 |
| 2026-09-28 | 2.430 | 2.440 | 2.390 | 2.420 | 2.420 | 30,842,936 |
| 2026-09-24 | 2.440 | 2.470 | 2.410 | 2.430 | 2.430 | 37,171,898 |
| 2026-09-23 | 2.480 | 2.490 | 2.440 | 2.440 | 2.440 | 39,560,270 |
| 2026-09-22 | 2.500 | 2.520 | 2.460 | 2.480 | 2.480 | 42,649,500 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0430 CNY |
| 2025-06-27 | 0.0270 CNY |
| 2024-08-02 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.