Hubei Fuxing Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.930 | 1.940 | 1.870 | 1.870 | 1.870 | 21,624,120 |
| 2026-10-21 | 1.930 | 1.970 | 1.920 | 1.930 | 1.930 | 19,427,680 |
| 2026-10-20 | 1.940 | 1.960 | 1.920 | 1.940 | 1.940 | 16,880,200 |
| 2026-10-19 | 1.960 | 1.980 | 1.920 | 1.940 | 1.940 | 24,303,920 |
| 2026-10-16 | 1.980 | 2.040 | 1.950 | 1.970 | 1.970 | 26,621,854 |
| 2026-10-15 | 2.020 | 2.030 | 1.940 | 1.970 | 1.970 | 32,027,539 |
| 2026-10-14 | 2.100 | 2.120 | 2.040 | 2.040 | 2.040 | 30,487,439 |
| 2026-10-13 | 2.060 | 2.110 | 2.030 | 2.100 | 2.100 | 28,810,156 |
| 2026-10-12 | 2.170 | 2.190 | 2.060 | 2.070 | 2.070 | 33,324,098 |
| 2026-10-09 | 2.120 | 2.180 | 2.070 | 2.160 | 2.160 | 34,420,301 |
| 2026-10-08 | 2.170 | 2.200 | 2.100 | 2.130 | 2.130 | 40,673,559 |
| 2026-09-30 | 2.170 | 2.220 | 2.030 | 2.200 | 2.200 | 70,371,117 |
| 2026-09-29 | 2.110 | 2.180 | 2.100 | 2.160 | 2.160 | 38,263,359 |
| 2026-09-28 | 2.110 | 2.130 | 2.070 | 2.110 | 2.110 | 30,483,221 |
| 2026-09-24 | 2.160 | 2.190 | 2.090 | 2.120 | 2.120 | 44,137,738 |
| 2026-09-23 | 2.140 | 2.260 | 2.130 | 2.190 | 2.190 | 57,711,035 |
| 2026-09-22 | 2.170 | 2.200 | 2.100 | 2.150 | 2.150 | 44,959,180 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 0.0140 CNY |
| 2023-07-31 | 0.0300 CNY |
| 2021-07-23 | 0.0500 CNY |
| 2020-07-13 | 0.1000 CNY |
| 2019-07-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.