HBIS Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.900 | 15.010 | 14.360 | 14.380 | 14.380 | 10,038,480 |
| 2026-10-21 | 15.190 | 15.410 | 14.960 | 15.020 | 15.020 | 6,243,305 |
| 2026-10-20 | 15.000 | 15.500 | 14.820 | 15.010 | 15.010 | 12,769,024 |
| 2026-10-19 | 15.180 | 15.460 | 15.040 | 15.130 | 15.130 | 8,512,558 |
| 2026-10-16 | 14.670 | 15.750 | 14.610 | 15.280 | 15.280 | 19,567,797 |
| 2026-10-15 | 14.900 | 15.030 | 14.320 | 14.420 | 14.420 | 15,384,971 |
| 2026-10-14 | 15.640 | 15.780 | 15.280 | 15.330 | 15.330 | 8,780,209 |
| 2026-10-13 | 15.100 | 15.820 | 14.990 | 15.790 | 15.790 | 11,605,825 |
| 2026-10-12 | 16.060 | 16.070 | 15.260 | 15.320 | 15.320 | 9,249,720 |
| 2026-10-09 | 15.790 | 16.060 | 15.390 | 15.880 | 15.880 | 14,388,730 |
| 2026-10-08 | 15.850 | 16.290 | 15.740 | 15.880 | 15.880 | 14,415,300 |
| 2026-09-30 | 15.530 | 15.950 | 15.400 | 15.730 | 15.730 | 9,429,052 |
| 2026-09-29 | 15.100 | 15.540 | 15.030 | 15.450 | 15.450 | 10,483,700 |
| 2026-09-28 | 15.600 | 15.650 | 15.000 | 15.040 | 15.040 | 11,008,433 |
| 2026-09-24 | 16.240 | 16.250 | 15.740 | 15.750 | 15.750 | 9,957,266 |
| 2026-09-23 | 16.820 | 16.870 | 16.250 | 16.360 | 16.360 | 12,148,272 |
| 2026-09-22 | 16.450 | 16.890 | 16.420 | 16.600 | 16.600 | 11,619,879 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.6000 CNY |
| 2025-06-25 | 0.5000 CNY |
| 2024-06-03 | 0.6000 CNY |
| 2023-06-28 | 0.3000 CNY |
| 2022-06-10 | 0.3000 CNY |
| 2021-07-13 | 0.1000 CNY |
| 2020-08-04 | 0.1000 CNY |
| 2019-06-14 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.