Hunan TV & Broadcast Intermediary Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 11.190 | 11.520 | 11.150 | 11.330 | 11.278 | 73,893,348 |
| 2026-01-20 | 11.450 | 11.570 | 11.120 | 11.240 | 11.188 | 95,860,751 |
| 2026-01-19 | 11.220 | 11.420 | 11.020 | 11.240 | 11.188 | 79,584,230 |
| 2026-01-16 | 11.810 | 11.910 | 11.160 | 11.230 | 11.178 | 119,860,013 |
| 2026-01-15 | 12.290 | 12.400 | 11.620 | 11.840 | 11.786 | 149,588,682 |
| 2026-01-14 | 12.890 | 13.180 | 12.210 | 12.400 | 12.343 | 232,281,926 |
| 2026-01-13 | 14.000 | 14.450 | 12.610 | 12.640 | 12.582 | 304,668,120 |
| 2026-01-12 | 12.880 | 13.270 | 12.660 | 13.270 | 13.209 | 192,345,591 |
| 2026-01-09 | 11.610 | 12.060 | 11.530 | 12.060 | 12.005 | 256,922,487 |
| 2026-01-08 | 10.930 | 11.260 | 10.760 | 10.960 | 10.910 | 139,360,281 |
| 2026-01-07 | 11.310 | 12.420 | 11.060 | 11.180 | 11.129 | 192,019,622 |
| 2026-01-06 | 11.180 | 11.560 | 10.830 | 11.420 | 11.368 | 145,336,613 |
| 2026-01-05 | 10.970 | 11.290 | 10.630 | 10.880 | 10.830 | 165,611,543 |
| 2025-12-31 | 10.360 | 10.940 | 10.050 | 10.280 | 10.233 | 155,648,491 |
| 2025-12-30 | 11.580 | 11.580 | 10.350 | 10.350 | 10.303 | 207,925,069 |
| 2025-12-29 | 10.690 | 11.500 | 10.560 | 11.500 | 11.447 | 61,212,725 |
| 2025-12-26 | 10.240 | 10.750 | 10.140 | 10.450 | 10.402 | 113,380,611 |
| 2025-12-25 | 10.010 | 10.240 | 9.900 | 10.120 | 10.074 | 77,814,812 |
| 2025-12-24 | 9.990 | 10.170 | 9.850 | 10.020 | 9.974 | 85,289,386 |
| 2025-12-23 | 9.990 | 10.280 | 9.810 | 10.000 | 9.954 | 125,817,345 |
| 2025-12-22 | 10.470 | 10.600 | 9.890 | 9.920 | 9.874 | 166,308,989 |
| 2025-12-19 | 9.380 | 10.290 | 9.330 | 10.290 | 10.243 | 180,417,941 |
| 2025-12-18 | 9.000 | 9.600 | 8.930 | 9.350 | 9.307 | 200,358,892 |
| 2025-12-17 | 8.700 | 8.770 | 8.530 | 8.730 | 8.690 | 45,263,059 |
| 2025-12-16 | 8.960 | 8.980 | 8.660 | 8.690 | 8.650 | 43,434,723 |
| 2025-12-15 | 9.210 | 9.270 | 8.940 | 8.970 | 8.929 | 55,254,783 |
| 2025-12-12 | 9.340 | 9.490 | 9.260 | 9.330 | 9.287 | 71,649,581 |
| 2025-12-11 | 9.410 | 10.050 | 9.390 | 9.390 | 9.347 | 109,337,350 |
| 2025-12-10 | 9.290 | 9.470 | 9.200 | 9.400 | 9.357 | 98,837,407 |
| 2025-12-09 | 9.010 | 9.750 | 8.910 | 9.240 | 9.198 | 155,496,402 |
| 2025-12-08 | 8.870 | 9.140 | 8.830 | 8.860 | 8.819 | 62,949,619 |
| 2025-12-05 | 8.410 | 8.850 | 8.370 | 8.700 | 8.660 | 52,956,851 |
| 2025-12-04 | 8.410 | 8.570 | 8.380 | 8.400 | 8.361 | 25,765,781 |
| 2025-12-03 | 8.620 | 8.650 | 8.330 | 8.460 | 8.421 | 39,352,362 |
| 2025-12-02 | 8.550 | 8.570 | 8.360 | 8.430 | 8.391 | 25,974,124 |
| 2025-12-01 | 8.610 | 8.730 | 8.540 | 8.580 | 8.541 | 29,546,695 |
| 2025-11-28 | 8.550 | 8.660 | 8.490 | 8.610 | 8.570 | 29,077,144 |
| 2025-11-27 | 8.600 | 8.760 | 8.530 | 8.570 | 8.531 | 34,203,610 |
| 2025-11-26 | 8.550 | 8.690 | 8.520 | 8.550 | 8.511 | 35,353,602 |
| 2025-11-25 | 8.450 | 8.720 | 8.350 | 8.610 | 8.570 | 62,310,252 |
| 2025-11-24 | 8.240 | 8.470 | 8.140 | 8.370 | 8.332 | 40,399,198 |
| 2025-11-21 | 8.290 | 8.450 | 8.110 | 8.200 | 8.162 | 39,980,402 |
| 2025-11-20 | 8.340 | 8.550 | 8.290 | 8.360 | 8.322 | 31,935,500 |
| 2025-11-19 | 8.500 | 8.500 | 8.220 | 8.300 | 8.262 | 34,962,801 |
| 2025-11-18 | 8.410 | 8.520 | 8.350 | 8.470 | 8.431 | 39,600,669 |
| 2025-11-17 | 8.300 | 8.610 | 8.210 | 8.480 | 8.441 | 56,911,061 |
| 2025-11-14 | 8.400 | 8.450 | 8.310 | 8.310 | 8.272 | 24,578,801 |
| 2025-11-13 | 8.380 | 8.440 | 8.330 | 8.400 | 8.361 | 28,603,100 |
| 2025-11-12 | 8.510 | 8.540 | 8.300 | 8.380 | 8.342 | 30,535,723 |
| 2025-11-11 | 8.610 | 8.650 | 8.460 | 8.530 | 8.491 | 34,984,844 |
| 2025-11-10 | 8.560 | 8.720 | 8.540 | 8.620 | 8.580 | 32,863,480 |
| 2025-11-07 | 8.700 | 8.720 | 8.540 | 8.570 | 8.531 | 38,655,403 |
| 2025-11-06 | 8.860 | 8.900 | 8.650 | 8.730 | 8.690 | 37,582,655 |
| 2025-11-05 | 8.730 | 8.940 | 8.650 | 8.870 | 8.829 | 44,538,181 |
| 2025-11-04 | 9.030 | 9.060 | 8.850 | 8.940 | 8.899 | 46,082,601 |
| 2025-11-03 | 8.840 | 9.130 | 8.840 | 9.110 | 9.068 | 71,951,553 |
| 2025-10-31 | 8.700 | 9.040 | 8.700 | 8.920 | 8.879 | 61,877,871 |
| 2025-10-30 | 8.870 | 8.940 | 8.670 | 8.670 | 8.630 | 49,244,266 |
| 2025-10-29 | 8.920 | 8.990 | 8.710 | 8.950 | 8.909 | 59,336,963 |
| 2025-10-28 | 8.800 | 9.140 | 8.770 | 8.950 | 8.909 | 63,728,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0300 CNY |
| 2025-07-25 | 0.0200 CNY |
| 2024-07-30 | 0.0200 CNY |
| 2023-07-18 | 0.0200 CNY |
| 2022-07-28 | 0.0200 CNY |
| 2020-07-23 | 0.0150 CNY |
| 2019-07-19 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.