Hunan TV & Broadcast Intermediary Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	9.970	10.140	9.870	10.100	10.054	41,201,890
2026-04-23	9.930	10.130	9.910	10.000	9.954	47,154,352
2026-04-22	9.870	9.950	9.780	9.930	9.884	26,914,513
2026-04-21	10.010	10.150	9.820	9.940	9.894	40,351,561
2026-04-20	9.900	10.110	9.900	10.010	9.964	38,144,224
2026-04-17	9.830	9.970	9.780	9.900	9.855	30,574,093
2026-04-16	9.760	9.920	9.760	9.890	9.845	31,372,445
2026-04-15	9.970	9.970	9.730	9.740	9.695	32,051,701
2026-04-14	9.880	9.980	9.770	9.940	9.894	40,427,030
2026-04-13	9.750	9.860	9.680	9.740	9.695	31,613,678
2026-04-10	9.880	9.920	9.730	9.730	9.685	42,742,376
2026-04-09	9.660	9.890	9.600	9.790	9.745	74,091,655
2026-04-08	9.310	9.860	9.300	9.860	9.815	82,638,079
2026-04-07	9.070	9.110	8.880	8.960	8.919	26,860,252
2026-04-03	9.300	9.350	8.980	9.030	8.989	32,122,827
2026-04-02	9.670	9.690	9.190	9.290	9.247	55,733,118
2026-04-01	9.600	10.070	9.510	9.800	9.755	77,703,813
2026-03-31	9.460	9.550	9.330	9.350	9.307	30,475,416
2026-03-30	9.150	9.370	9.070	9.360	9.317	23,261,275
2026-03-27	9.090	9.360	9.090	9.330	9.287	22,172,249
2026-03-26	9.580	9.580	9.180	9.250	9.208	25,836,223
2026-03-25	9.310	9.510	9.310	9.430	9.387	29,171,573
2026-03-24	9.290	9.340	9.060	9.260	9.218	31,642,356
2026-03-23	9.500	9.530	9.000	9.080	9.038	48,859,877
2026-03-20	10.040	10.090	9.720	9.720	9.675	34,506,237
2026-03-19	9.990	10.110	9.920	9.980	9.934	32,943,179
2026-03-18	9.930	10.240	9.810	10.230	10.183	37,358,989
2026-03-17	10.110	10.130	9.840	9.840	9.795	27,829,464
2026-03-16	9.960	10.130	9.830	10.090	10.044	30,134,466
2026-03-13	10.090	10.130	9.910	9.970	9.924	37,340,959
2026-03-12	10.500	10.510	10.130	10.160	10.113	43,122,000
2026-03-11	10.510	10.700	10.430	10.570	10.521	47,723,333
2026-03-10	10.540	10.790	10.380	10.530	10.482	64,924,433
2026-03-09	10.100	10.200	9.790	10.200	10.153	52,135,522
2026-03-06	10.270	10.400	10.220	10.280	10.233	34,955,472
2026-03-05	10.550	10.630	10.300	10.370	10.322	40,259,030
2026-03-04	10.440	10.660	10.250	10.300	10.253	53,367,256
2026-03-03	11.030	11.240	10.620	10.650	10.601	74,354,139
2026-03-02	11.330	11.600	10.980	11.030	10.979	97,737,033
2026-02-27	11.740	12.180	11.720	11.770	11.716	81,018,442
2026-02-26	12.100	12.430	11.730	11.800	11.746	107,603,836
2026-02-25	11.930	12.440	11.770	12.110	12.054	141,449,595
2026-02-24	12.680	12.680	12.120	12.210	12.154	222,072,515
2026-02-13	11.520	12.100	11.380	11.530	11.477	113,305,734
2026-02-12	11.170	12.100	10.940	11.790	11.736	130,679,867
2026-02-11	11.270	11.330	11.040	11.060	11.009	64,843,896
2026-02-10	11.100	11.580	10.980	11.400	11.348	105,689,048
2026-02-09	10.750	11.030	10.670	11.010	10.959	53,921,463
2026-02-06	10.600	10.760	10.410	10.500	10.452	38,799,780
2026-02-05	10.740	10.850	10.620	10.670	10.621	36,236,853
2026-02-04	10.910	11.100	10.720	10.900	10.850	50,149,234
2026-02-03	10.840	11.050	10.680	11.020	10.969	59,111,143
2026-02-02	10.800	11.070	10.590	10.590	10.541	53,262,574
2026-01-30	11.230	11.290	10.800	10.970	10.920	83,522,189
2026-01-29	11.310	11.860	11.150	11.340	11.288	93,311,953
2026-01-28	11.450	11.750	11.380	11.420	11.368	63,304,167
2026-01-27	11.380	11.600	11.060	11.580	11.527	87,639,935
2026-01-26	11.880	11.930	11.300	11.350	11.298	92,834,572
2026-01-23	11.560	12.000	11.450	11.860	11.806	102,151,581
2026-01-22	11.270	11.480	11.190	11.380	11.328	68,134,061

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0300 CNY
2025-07-25	0.0200 CNY
2024-07-30	0.0200 CNY
2023-07-18	0.0200 CNY
2022-07-28	0.0200 CNY
2020-07-23	0.0150 CNY
2019-07-19	0.0180 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.