Hunan TV & Broadcast Intermediary Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	6.440	6.540	6.370	6.530	6.530	17,034,236
2026-07-22	6.530	6.540	6.380	6.470	6.470	26,270,221
2026-07-21	6.420	6.720	6.410	6.590	6.590	32,302,039
2026-07-20	6.390	6.600	6.320	6.480	6.480	29,093,133
2026-07-17	6.680	6.900	6.390	6.390	6.390	32,073,123
2026-07-16	6.600	6.810	6.580	6.710	6.710	28,811,301
2026-07-15	6.380	6.770	6.360	6.680	6.680	35,829,902
2026-07-14	6.360	6.450	6.270	6.400	6.400	21,719,256
2026-07-13	6.780	6.870	6.340	6.360	6.360	38,481,641
2026-07-10	6.560	6.980	6.450	6.800	6.800	48,061,023
2026-07-09	6.390	6.620	6.310	6.600	6.600	32,156,820
2026-07-08	6.310	6.560	6.160	6.460	6.460	31,451,377
2026-07-07	6.520	6.520	6.280	6.310	6.310	22,529,771
2026-07-06	6.710	6.760	6.510	6.530	6.500	24,351,900
2026-07-03	6.740	6.790	6.660	6.720	6.689	23,528,802
2026-07-02	6.890	7.030	6.740	6.740	6.709	38,308,515
2026-07-01	6.770	7.070	6.740	6.870	6.838	39,619,906
2026-06-30	6.600	6.730	6.480	6.690	6.659	30,288,493
2026-06-29	6.740	6.810	6.540	6.600	6.570	39,077,198
2026-06-26	7.160	7.160	6.750	6.750	6.719	41,263,814
2026-06-25	7.390	7.390	7.160	7.230	7.197	37,660,555
2026-06-24	7.750	7.850	7.330	7.430	7.396	54,322,000
2026-06-23	7.700	8.070	7.670	7.740	7.704	77,878,611
2026-06-22	7.010	7.770	6.940	7.580	7.545	86,566,928
2026-06-18	7.150	7.390	7.010	7.060	7.028	46,880,344
2026-06-17	7.090	7.140	6.840	6.900	6.868	28,310,753
2026-06-16	7.030	7.200	6.890	7.130	7.097	30,236,982
2026-06-15	6.980	7.190	6.910	7.060	7.028	30,825,844
2026-06-12	6.730	6.900	6.630	6.830	6.799	30,111,701
2026-06-11	6.860	6.900	6.600	6.650	6.619	31,750,028
2026-06-10	7.000	7.040	6.830	6.920	6.888	30,621,447
2026-06-09	7.250	7.280	6.960	7.070	7.038	35,455,642
2026-06-08	7.300	7.440	7.110	7.190	7.157	29,657,000
2026-06-05	7.560	7.630	7.420	7.440	7.406	25,882,907
2026-06-04	7.700	7.710	7.470	7.520	7.486	33,346,605
2026-06-03	8.020	8.080	7.720	7.750	7.714	47,954,700
2026-06-02	8.580	8.580	8.080	8.210	8.172	58,614,620
2026-06-01	7.960	8.400	7.900	8.230	8.192	64,873,249
2026-05-29	7.820	8.180	7.750	7.960	7.923	56,549,337
2026-05-28	7.720	7.870	7.610	7.790	7.754	25,875,792
2026-05-27	7.950	8.060	7.650	7.720	7.685	26,535,444
2026-05-26	8.000	8.000	7.770	7.940	7.904	28,261,621
2026-05-25	8.120	8.190	7.940	8.030	7.993	27,120,838
2026-05-22	8.020	8.190	7.900	8.100	8.063	29,969,859
2026-05-21	8.360	8.460	7.980	8.010	7.973	31,684,050
2026-05-20	8.450	8.480	8.280	8.320	8.282	23,589,779
2026-05-19	8.410	8.550	8.350	8.500	8.461	22,894,719
2026-05-18	8.250	8.510	8.180	8.420	8.381	28,259,660
2026-05-15	8.400	8.490	8.160	8.250	8.212	33,380,782
2026-05-14	8.870	9.040	8.390	8.390	8.352	39,220,698
2026-05-13	8.530	8.790	8.520	8.720	8.680	30,624,318
2026-05-12	8.880	8.900	8.550	8.600	8.561	37,564,719
2026-05-11	9.030	9.040	8.850	8.880	8.839	32,560,611
2026-05-08	8.870	9.090	8.840	8.950	8.909	40,972,119
2026-05-07	8.830	8.880	8.720	8.870	8.829	33,819,995
2026-05-06	8.800	8.930	8.770	8.810	8.770	39,368,542
2026-04-30	8.860	8.940	8.680	8.740	8.700	41,125,360
2026-04-29	8.960	9.020	8.820	8.870	8.829	54,860,150
2026-04-28	9.140	9.320	9.130	9.130	9.088	66,091,393
2026-04-27	10.100	10.160	9.950	10.140	10.093	38,677,142

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0300 CNY
2025-07-25	0.0200 CNY
2024-07-30	0.0200 CNY
2023-07-18	0.0200 CNY
2022-07-28	0.0200 CNY
2020-07-23	0.0150 CNY
2019-07-19	0.0180 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.