Hunan TV & Broadcast Intermediary Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.500 | 6.830 | 6.280 | 6.800 | 6.800 | 34,608,376 |
| 2026-10-22 | 6.860 | 6.890 | 6.530 | 6.560 | 6.560 | 30,820,684 |
| 2026-10-21 | 6.790 | 6.990 | 6.790 | 6.860 | 6.860 | 20,380,744 |
| 2026-10-20 | 6.800 | 6.830 | 6.650 | 6.770 | 6.770 | 20,821,868 |
| 2026-10-19 | 6.820 | 6.920 | 6.650 | 6.760 | 6.760 | 21,658,800 |
| 2026-10-16 | 7.100 | 7.170 | 6.780 | 6.840 | 6.840 | 27,506,707 |
| 2026-10-15 | 7.100 | 7.260 | 6.990 | 7.010 | 7.010 | 29,618,104 |
| 2026-10-14 | 7.110 | 7.330 | 7.040 | 7.240 | 7.240 | 37,197,145 |
| 2026-10-13 | 7.020 | 7.220 | 6.910 | 7.140 | 7.140 | 37,216,195 |
| 2026-10-12 | 6.970 | 7.150 | 6.870 | 7.120 | 7.120 | 40,020,910 |
| 2026-10-09 | 6.610 | 6.940 | 6.530 | 6.900 | 6.900 | 28,801,172 |
| 2026-10-08 | 6.750 | 6.790 | 6.580 | 6.630 | 6.630 | 15,380,818 |
| 2026-09-30 | 6.810 | 6.870 | 6.680 | 6.770 | 6.770 | 14,609,000 |
| 2026-09-29 | 6.650 | 6.860 | 6.610 | 6.810 | 6.810 | 15,691,869 |
| 2026-09-28 | 6.860 | 6.880 | 6.610 | 6.660 | 6.660 | 16,821,934 |
| 2026-09-24 | 6.920 | 7.010 | 6.820 | 6.840 | 6.840 | 14,493,675 |
| 2026-09-23 | 7.090 | 7.130 | 6.930 | 6.930 | 6.930 | 19,944,283 |
| 2026-09-22 | 7.050 | 7.210 | 6.990 | 7.110 | 7.110 | 27,424,447 |
| 2026-09-21 | 6.850 | 7.070 | 6.790 | 7.030 | 7.030 | 25,757,184 |
| 2026-09-18 | 6.830 | 6.850 | 6.740 | 6.790 | 6.790 | 14,291,198 |
| 2026-09-17 | 6.690 | 6.830 | 6.690 | 6.780 | 6.780 | 14,608,908 |
| 2026-09-16 | 6.660 | 6.760 | 6.610 | 6.730 | 6.730 | 14,124,147 |
| 2026-09-15 | 6.880 | 6.920 | 6.680 | 6.700 | 6.700 | 18,360,000 |
| 2026-09-14 | 6.910 | 6.980 | 6.840 | 6.880 | 6.880 | 14,407,400 |
| 2026-09-11 | 6.950 | 7.000 | 6.810 | 6.940 | 6.940 | 23,811,928 |
| 2026-09-10 | 7.140 | 7.140 | 7.010 | 7.020 | 7.020 | 17,819,500 |
| 2026-09-09 | 7.340 | 7.350 | 7.110 | 7.150 | 7.150 | 25,762,668 |
| 2026-09-08 | 7.250 | 7.460 | 7.240 | 7.370 | 7.370 | 27,714,252 |
| 2026-09-07 | 7.170 | 7.340 | 7.170 | 7.270 | 7.270 | 24,365,779 |
| 2026-09-04 | 7.190 | 7.450 | 7.170 | 7.240 | 7.240 | 36,061,102 |
| 2026-09-03 | 7.310 | 7.460 | 7.130 | 7.130 | 7.130 | 33,122,344 |
| 2026-09-02 | 7.500 | 7.530 | 7.260 | 7.260 | 7.260 | 41,992,914 |
| 2026-09-01 | 7.400 | 7.680 | 7.350 | 7.530 | 7.530 | 103,052,844 |
| 2026-08-31 | 7.140 | 7.760 | 7.090 | 7.530 | 7.530 | 107,104,195 |
| 2026-08-28 | 7.130 | 7.150 | 7.020 | 7.050 | 7.050 | 17,359,801 |
| 2026-08-27 | 7.070 | 7.170 | 7.040 | 7.120 | 7.120 | 17,237,199 |
| 2026-08-26 | 6.970 | 7.160 | 6.970 | 7.070 | 7.070 | 19,761,340 |
| 2026-08-25 | 6.850 | 7.050 | 6.810 | 7.000 | 7.000 | 19,181,301 |
| 2026-08-24 | 6.960 | 6.990 | 6.810 | 6.880 | 6.880 | 21,131,516 |
| 2026-08-21 | 6.830 | 7.100 | 6.710 | 7.060 | 7.060 | 23,221,902 |
| 2026-08-20 | 6.860 | 6.980 | 6.810 | 6.860 | 6.860 | 23,291,965 |
| 2026-08-19 | 7.330 | 7.430 | 6.890 | 6.920 | 6.920 | 40,949,219 |
| 2026-08-18 | 7.250 | 7.310 | 7.080 | 7.160 | 7.160 | 36,251,488 |
| 2026-08-17 | 7.520 | 7.650 | 7.040 | 7.260 | 7.260 | 79,623,930 |
| 2026-08-14 | 7.380 | 7.980 | 7.210 | 7.730 | 7.730 | 79,820,938 |
| 2026-08-13 | 7.610 | 7.880 | 7.340 | 7.340 | 7.340 | 64,008,062 |
| 2026-08-12 | 7.180 | 7.500 | 7.160 | 7.450 | 7.450 | 35,099,883 |
| 2026-08-11 | 7.170 | 7.270 | 7.110 | 7.180 | 7.180 | 17,839,283 |
| 2026-08-10 | 7.210 | 7.230 | 7.060 | 7.140 | 7.140 | 22,037,717 |
| 2026-08-07 | 7.040 | 7.240 | 6.850 | 7.180 | 7.180 | 44,387,539 |
| 2026-08-06 | 7.170 | 7.260 | 7.010 | 7.070 | 7.070 | 27,208,443 |
| 2026-08-05 | 7.200 | 7.300 | 7.150 | 7.210 | 7.210 | 26,458,449 |
| 2026-08-04 | 7.180 | 7.290 | 7.120 | 7.240 | 7.240 | 24,677,973 |
| 2026-08-03 | 7.000 | 7.190 | 6.980 | 7.160 | 7.160 | 22,923,908 |
| 2026-07-31 | 6.760 | 7.160 | 6.760 | 7.030 | 7.030 | 37,704,820 |
| 2026-07-30 | 6.750 | 7.010 | 6.740 | 6.810 | 6.810 | 31,089,551 |
| 2026-07-29 | 6.620 | 6.830 | 6.610 | 6.780 | 6.780 | 30,046,229 |
| 2026-07-28 | 6.520 | 6.710 | 6.500 | 6.620 | 6.620 | 22,675,857 |
| 2026-07-27 | 6.270 | 6.600 | 6.230 | 6.590 | 6.590 | 25,430,381 |
| 2026-07-24 | 6.470 | 6.490 | 6.260 | 6.260 | 6.260 | 22,173,797 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0300 CNY |
| 2025-07-25 | 0.0200 CNY |
| 2024-07-30 | 0.0200 CNY |
| 2023-07-18 | 0.0200 CNY |
| 2022-07-28 | 0.0200 CNY |
| 2020-07-23 | 0.0150 CNY |
| 2019-07-19 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.